China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.11 | 7.5 | 7.09 | 7.35 | 288.52 Thousand |
| 24 Jan, 2025 | 6.88 | 7.24 | 6.81 | 7.11 | 338.2 Thousand |
| 23 Jan, 2025 | 6.17 | 7.0 | 6.12 | 6.8 | 895.55 Thousand |
| 22 Jan, 2025 | 5.45 | 6.15 | 4.82 | 6.02 | 1.58 Million |
| 21 Jan, 2025 | 5.05 | 5.5 | 4.91 | 5.32 | 2435.00 |
| 17 Jan, 2025 | 5.0 | 5.28 | 4.85 | 5.01 | 5229.00 |
| 16 Jan, 2025 | 4.9 | 5.2 | 4.8 | 5.0 | 12.74 Thousand |
| 15 Jan, 2025 | 3.5 | 5.53 | 3.36 | 5.05 | 22.8 Thousand |
| 14 Jan, 2025 | 3.31 | 3.75 | 3.28 | 3.5 | 13.78 Thousand |
| 13 Jan, 2025 | 3.54 | 4.05 | 3.4 | 3.54 | 13.97 Thousand |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX