China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.31 | 3.95 | 3.27 | 3.89 | 14.73 Thousand |
| 08 Jan, 2025 | 3.56 | 3.83 | 3.44 | 3.5 | 13.25 Thousand |
| 07 Jan, 2025 | 3.55 | 3.84 | 3.45 | 3.51 | 12.53 Thousand |
| 06 Jan, 2025 | 3.78 | 4.33 | 3.49 | 3.58 | 12.53 Thousand |
| 03 Jan, 2025 | 3.64 | 3.93 | 3.4 | 3.88 | 12.5 Thousand |
| 02 Jan, 2025 | 4.28 | 4.61 | 3.48 | 3.53 | 12.55 Thousand |
| 31 Dec, 2024 | 4.69 | 4.74 | 3.55 | 4.34 | 12.59 Thousand |
| 30 Dec, 2024 | 3.61 | 5.0 | 3.51 | 4.71 | 10.17 Thousand |
| 27 Dec, 2024 | 3.11 | 3.89 | 3.01 | 3.65 | 6560.00 |
| 26 Dec, 2024 | 2.69 | 3.6 | 2.51 | 3.11 | 6871.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX