China Liberal Education Holdings Limited (CLEU)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.88 | 1.93 | 1.84 | 1.91 | 15 Thousand |
| 05 May, 2025 | 1.83 | 1.95 | 1.83 | 1.83 | 13.8 Thousand |
| 02 May, 2025 | 1.86 | 1.94 | 1.86 | 1.89 | 13.72 Thousand |
| 01 May, 2025 | 1.87 | 1.94 | 1.83 | 1.9 | 15.62 Thousand |
| 30 Apr, 2025 | 1.91 | 1.96 | 1.84 | 1.9 | 21.34 Thousand |
| 29 Apr, 2025 | 1.99 | 2.04 | 1.95 | 1.96 | 16.39 Thousand |
| 28 Apr, 2025 | 2.04 | 2.05 | 1.87 | 2.04 | 36.09 Thousand |
| 25 Apr, 2025 | 1.92 | 2.05 | 1.85 | 2.05 | 37.04 Thousand |
| 24 Apr, 2025 | 1.84 | 2.0 | 1.82 | 1.93 | 32.1 Thousand |
| 23 Apr, 2025 | 1.72 | 2.0 | 1.71 | 1.88 | 112.5 Thousand |
8623
3825
300832
5297
0732
APTA