China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 18.00 |
| 20 May, 2024 | 1.22 | 1.25 | 1.15 | 1.16 | 39.00 |
| 17 May, 2024 | 1.13 | 1.25 | 1.12 | 1.21 | 84.00 |
| 16 May, 2024 | 1.03 | 1.1 | 1.0 | 1.09 | 49.00 |
| 15 May, 2024 | 1.07 | 1.12 | 1.0 | 1.06 | 21.00 |
| 14 May, 2024 | 1.18 | 1.18 | 0.99 | 1.1 | 51.00 |
| 13 May, 2024 | 1.18 | 1.19 | 1.12 | 1.19 | 12.00 |
| 10 May, 2024 | 1.09 | 1.22 | 1.09 | 1.16 | 20.00 |
| 09 May, 2024 | 1.22 | 1.23 | 1.11 | 1.11 | 29.00 |
| 08 May, 2024 | 1.3 | 1.31 | 1.15 | 1.17 | 59.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX