China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.04 | 1.33 | 1.0 | 1.3 | 320.00 |
| 06 May, 2024 | 1.01 | 1.06 | 0.95 | 1.03 | 14.00 |
| 03 May, 2024 | 1.04 | 1.11 | 1.01 | 1.03 | 19.00 |
| 02 May, 2024 | 1.11 | 1.13 | 1.04 | 1.05 | 15.00 |
| 01 May, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 12.00 |
| 30 Apr, 2024 | 1.11 | 1.11 | 1.04 | 1.08 | 8.00 |
| 29 Apr, 2024 | 1.1 | 1.12 | 1.05 | 1.12 | 15.00 |
| 26 Apr, 2024 | 1.07 | 1.14 | 1.06 | 1.08 | 26.00 |
| 25 Apr, 2024 | 1.04 | 1.16 | 1.03 | 1.12 | 28.00 |
| 24 Apr, 2024 | 1.1 | 1.14 | 1.05 | 1.11 | 27.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX