USD 0.1
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 1.13 | 1.2 | 1.1 | 1.13 | 25.00 |
22 Mar, 2024 | 1.27 | 1.28 | 1.04 | 1.05 | 49.00 |
21 Mar, 2024 | 1.15 | 1.3 | 1.14 | 1.29 | 92.00 |
20 Mar, 2024 | 1.11 | 1.22 | 1.08 | 1.1 | 49.00 |
19 Mar, 2024 | 1.12 | 1.24 | 1.09 | 1.11 | 68.00 |
18 Mar, 2024 | 1.04 | 1.19 | 0.97 | 1.16 | 92.00 |
15 Mar, 2024 | 0.9 | 1.0 | 0.88 | 1.0 | 54.00 |
14 Mar, 2024 | 0.88 | 0.93 | 0.86 | 0.88 | 30.00 |
13 Mar, 2024 | 0.79 | 1.03 | 0.79 | 0.91 | 296.00 |
12 Mar, 2024 | 1.02 | 1.18 | 1.02 | 1.04 | 68.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX