USD 0.1
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 0.92 | 1.0 | 0.92 | 0.92 | 12.00 |
08 Apr, 2024 | 0.93 | 0.99 | 0.93 | 0.94 | 15.00 |
05 Apr, 2024 | 0.92 | 1.03 | 0.92 | 0.96 | 9.00 |
04 Apr, 2024 | 0.92 | 1.01 | 0.92 | 0.98 | 43.00 |
03 Apr, 2024 | 0.96 | 1.04 | 0.91 | 0.94 | 22.00 |
02 Apr, 2024 | 1.0 | 1.06 | 0.98 | 1.04 | 16.00 |
01 Apr, 2024 | 0.99 | 1.07 | 0.98 | 0.98 | 14.00 |
28 Mar, 2024 | 1.03 | 1.18 | 1.03 | 1.06 | 5.00 |
27 Mar, 2024 | 1.12 | 1.19 | 1.02 | 1.03 | 24.00 |
26 Mar, 2024 | 1.18 | 1.21 | 1.0 | 1.03 | 46.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX