China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.72 | 2.0 | 1.71 | 1.88 | 112.46 Thousand |
| 22 Apr, 2025 | 1.64 | 1.73 | 1.61 | 1.73 | 62.1 Thousand |
| 21 Apr, 2025 | 1.57 | 1.64 | 1.55 | 1.64 | 27.81 Thousand |
| 17 Apr, 2025 | 1.52 | 1.57 | 1.43 | 1.57 | 20.82 Thousand |
| 16 Apr, 2025 | 1.6 | 1.6 | 1.51 | 1.52 | 27.9 Thousand |
| 15 Apr, 2025 | 1.65 | 1.71 | 1.51 | 1.61 | 68.44 Thousand |
| 14 Apr, 2025 | 1.63 | 1.67 | 1.6 | 1.65 | 21.99 Thousand |
| 11 Apr, 2025 | 1.69 | 1.76 | 1.62 | 1.62 | 34.07 Thousand |
| 10 Apr, 2025 | 1.58 | 1.75 | 1.58 | 1.72 | 38.85 Thousand |
| 09 Apr, 2025 | 1.58 | 1.67 | 1.46 | 1.65 | 59.34 Thousand |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX