China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.65 | 1.66 | 1.51 | 1.54 | 35.61 Thousand |
| 07 Apr, 2025 | 1.75 | 1.76 | 1.58 | 1.62 | 78.13 Thousand |
| 04 Apr, 2025 | 1.85 | 1.94 | 1.72 | 1.76 | 72.75 Thousand |
| 03 Apr, 2025 | 1.9 | 2.05 | 1.87 | 1.98 | 59.68 Thousand |
| 02 Apr, 2025 | 2.15 | 2.15 | 1.9 | 1.93 | 87.75 Thousand |
| 01 Apr, 2025 | 2.07 | 2.24 | 2.01 | 2.13 | 84.6 Thousand |
| 31 Mar, 2025 | 1.85 | 2.1 | 1.8 | 2.1 | 94.24 Thousand |
| 28 Mar, 2025 | 2.02 | 2.13 | 1.94 | 1.94 | 117.54 Thousand |
| 27 Mar, 2025 | 1.92 | 2.1 | 1.9 | 2.02 | 122.94 Thousand |
| 26 Mar, 2025 | 2.01 | 2.1 | 1.9 | 1.96 | 77.27 Thousand |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX