ClearSign Combustion Corporation (CLIR)
USD 0.58
(0.26%)
USD 0.58
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.08 | 1.12 | 1.06 | 1.09 | 127.66 Thousand |
| 07 Jan, 2025 | 1.31 | 1.31 | 1.08 | 1.1 | 503.98 Thousand |
| 06 Jan, 2025 | 1.41 | 1.45 | 1.29 | 1.32 | 236.48 Thousand |
| 03 Jan, 2025 | 1.36 | 1.4 | 1.33 | 1.37 | 134.01 Thousand |
| 02 Jan, 2025 | 1.5 | 1.5 | 1.35 | 1.39 | 150 Thousand |
| 31 Dec, 2024 | 1.69 | 1.72 | 1.36 | 1.44 | 451.02 Thousand |
| 30 Dec, 2024 | 1.42 | 1.57 | 1.33 | 1.51 | 722.39 Thousand |
| 27 Dec, 2024 | 1.11 | 1.28 | 1.11 | 1.22 | 221.67 Thousand |
| 26 Dec, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 16.26 Thousand |
| 24 Dec, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 18.79 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK