ClearSign Combustion Corporation (CLIR)
USD 0.58
(1.88%)
USD 0.58
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 7.87 | 7.87 | 7.51 | 7.51 | 26.98 Thousand |
| 30 Oct, 2013 | 8.04 | 8.27 | 7.8 | 7.87 | 28.35 Thousand |
| 29 Oct, 2013 | 8.0 | 8.29 | 8.0 | 8.03 | 48.75 Thousand |
| 28 Oct, 2013 | 8.12 | 8.33 | 8.0 | 8.01 | 27.72 Thousand |
| 25 Oct, 2013 | 7.74 | 8.26 | 7.51 | 8.04 | 91.75 Thousand |
| 24 Oct, 2013 | 7.64 | 7.8 | 7.54 | 7.8 | 60.79 Thousand |
| 23 Oct, 2013 | 7.4 | 7.68 | 7.25 | 7.64 | 27.06 Thousand |
| 22 Oct, 2013 | 7.25 | 7.46 | 7.25 | 7.38 | 38.46 Thousand |
| 21 Oct, 2013 | 7.21 | 7.21 | 7.06 | 7.21 | 42.66 Thousand |
| 18 Oct, 2013 | 7.13 | 7.21 | 6.87 | 7.21 | 22.86 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK