ClearSign Combustion Corporation (CLIR)
USD 0.58
(1.88%)
USD 0.58
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 7.44 | 7.45 | 7.13 | 7.23 | 27.62 Thousand |
| 02 Oct, 2013 | 7.23 | 7.75 | 7.23 | 7.39 | 46.3 Thousand |
| 01 Oct, 2013 | 7.0 | 7.23 | 6.9 | 7.23 | 64.5 Thousand |
| 30 Sep, 2013 | 6.91 | 7.1 | 6.48 | 7.05 | 87.71 Thousand |
| 27 Sep, 2013 | 7.25 | 7.3 | 6.93 | 6.95 | 79.17 Thousand |
| 26 Sep, 2013 | 7.46 | 7.46 | 7.15 | 7.22 | 68.83 Thousand |
| 25 Sep, 2013 | 7.51 | 7.83 | 7.39 | 7.4 | 20.78 Thousand |
| 24 Sep, 2013 | 7.98 | 7.98 | 7.5 | 7.51 | 42.6 Thousand |
| 23 Sep, 2013 | 7.79 | 8.02 | 7.75 | 7.8 | 14.49 Thousand |
| 20 Sep, 2013 | 8.0 | 8.05 | 7.75 | 7.75 | 41.47 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK