ClearSign Combustion Corporation (CLIR)
USD 0.58
(1.88%)
USD 0.58
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 7.04 | 7.25 | 6.91 | 7.15 | 38.86 Thousand |
| 16 Oct, 2013 | 6.97 | 7.09 | 6.53 | 7.01 | 52.98 Thousand |
| 15 Oct, 2013 | 7.25 | 7.25 | 6.85 | 6.85 | 76.56 Thousand |
| 14 Oct, 2013 | 7.31 | 7.36 | 7.25 | 7.3 | 45.97 Thousand |
| 11 Oct, 2013 | 7.48 | 7.73 | 7.21 | 7.42 | 24.88 Thousand |
| 10 Oct, 2013 | 7.67 | 7.78 | 7.18 | 7.48 | 15.03 Thousand |
| 09 Oct, 2013 | 7.68 | 7.68 | 7.12 | 7.68 | 31.22 Thousand |
| 08 Oct, 2013 | 7.51 | 7.84 | 7.14 | 7.65 | 114.78 Thousand |
| 07 Oct, 2013 | 7.45 | 7.63 | 7.15 | 7.43 | 21.14 Thousand |
| 04 Oct, 2013 | 7.33 | 7.45 | 7.21 | 7.42 | 29.51 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK