ClearSign Combustion Corporation (CLIR)
USD 0.59
(-1.93%)
USD 0.59
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 7.0 | 7.38 | 6.59 | 7.13 | 359.12 Thousand |
| 12 Mar, 2013 | 5.86 | 7.51 | 5.8 | 6.9 | 969.3 Thousand |
| 11 Mar, 2013 | 5.04 | 5.8 | 5.01 | 5.79 | 164.7 Thousand |
| 08 Mar, 2013 | 4.94 | 5.06 | 4.9 | 5.04 | 33.47 Thousand |
| 07 Mar, 2013 | 4.98 | 5.08 | 4.89 | 5.0 | 30.3 Thousand |
| 06 Mar, 2013 | 5.08 | 5.19 | 4.75 | 4.91 | 95.96 Thousand |
| 05 Mar, 2013 | 5.33 | 5.33 | 5.01 | 5.11 | 34.07 Thousand |
| 04 Mar, 2013 | 5.02 | 5.36 | 5.02 | 5.36 | 48.14 Thousand |
| 01 Mar, 2013 | 4.95 | 5.14 | 4.9 | 5.1 | 34.67 Thousand |
| 28 Feb, 2013 | 5.05 | 5.1 | 4.9 | 4.91 | 34.84 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK