ClearSign Combustion Corporation (CLIR)
USD 0.59
(-1.93%)
USD 0.59
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 5.02 | 5.09 | 4.96 | 5.04 | 37.33 Thousand |
| 26 Feb, 2013 | 5.07 | 5.1 | 4.94 | 5.01 | 16.5 Thousand |
| 25 Feb, 2013 | 5.31 | 5.33 | 4.85 | 5.09 | 81.13 Thousand |
| 22 Feb, 2013 | 5.09 | 5.45 | 4.82 | 5.1 | 114.91 Thousand |
| 21 Feb, 2013 | 4.92 | 5.46 | 4.84 | 5.15 | 30.15 Thousand |
| 20 Feb, 2013 | 4.88 | 4.92 | 4.82 | 4.92 | 30.13 Thousand |
| 19 Feb, 2013 | 5.12 | 5.12 | 4.83 | 5.05 | 108.18 Thousand |
| 15 Feb, 2013 | 5.0 | 5.43 | 4.87 | 5.17 | 88.81 Thousand |
| 14 Feb, 2013 | 4.65 | 5.0 | 4.6 | 5.0 | 73.56 Thousand |
| 13 Feb, 2013 | 4.5 | 4.7 | 4.5 | 4.6 | 24.69 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK