ClearSign Combustion Corporation (CLIR)
USD 0.6
(-1.69%)
USD 0.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 4.36 | 4.42 | 4.31 | 4.42 | 29.97 Thousand |
| 06 Feb, 2013 | 4.29 | 4.56 | 4.25 | 4.34 | 23.54 Thousand |
| 05 Feb, 2013 | 4.3 | 4.53 | 4.15 | 4.29 | 20.91 Thousand |
| 04 Feb, 2013 | 4.57 | 4.63 | 4.12 | 4.3 | 44.16 Thousand |
| 01 Feb, 2013 | 4.68 | 4.74 | 4.55 | 4.62 | 14.11 Thousand |
| 31 Jan, 2013 | 4.75 | 4.75 | 4.7 | 4.7 | 11.01 Thousand |
| 30 Jan, 2013 | 4.78 | 4.78 | 4.7 | 4.7 | 7895.00 |
| 29 Jan, 2013 | 4.9 | 4.9 | 4.67 | 4.78 | 6335.00 |
| 28 Jan, 2013 | 4.75 | 4.95 | 4.75 | 4.8 | 9830.00 |
| 25 Jan, 2013 | 4.84 | 4.9 | 4.67 | 4.72 | 12.86 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK