ClearSign Combustion Corporation (CLIR)
USD 0.58
(-0.98%)
USD 0.58
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 4.9 | 4.96 | 4.84 | 4.95 | 21.12 Thousand |
| 07 Jan, 2013 | 4.98 | 5.0 | 4.85 | 4.95 | 17.37 Thousand |
| 04 Jan, 2013 | 4.99 | 5.0 | 4.82 | 4.82 | 12.51 Thousand |
| 03 Jan, 2013 | 5.0 | 5.0 | 4.82 | 5.0 | 16.44 Thousand |
| 02 Jan, 2013 | 4.96 | 5.0 | 4.87 | 5.0 | 22.97 Thousand |
| 31 Dec, 2012 | 4.61 | 5.0 | 4.51 | 4.84 | 32.26 Thousand |
| 28 Dec, 2012 | 4.81 | 4.81 | 4.61 | 4.72 | 14.55 Thousand |
| 27 Dec, 2012 | 4.95 | 4.96 | 4.86 | 4.86 | 3411.00 |
| 26 Dec, 2012 | 5.04 | 5.09 | 4.8 | 5.02 | 21.16 Thousand |
| 24 Dec, 2012 | 4.95 | 5.04 | 4.95 | 5.0 | 6999.00 |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK