ClearSign Combustion Corporation (CLIR)
USD 0.58
(-0.98%)
USD 0.58
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2012 | 4.13 | 4.77 | 4.13 | 4.77 | 20.6 Thousand |
| 06 Dec, 2012 | 4.36 | 4.41 | 4.01 | 4.1 | 97.77 Thousand |
| 05 Dec, 2012 | 5.05 | 5.05 | 4.3 | 4.36 | 68.67 Thousand |
| 04 Dec, 2012 | 5.2 | 5.2 | 5.07 | 5.07 | 12.12 Thousand |
| 03 Dec, 2012 | 5.15 | 5.2 | 5.15 | 5.15 | 11.27 Thousand |
| 30 Nov, 2012 | 5.11 | 5.21 | 5.1 | 5.16 | 15.65 Thousand |
| 29 Nov, 2012 | 5.18 | 5.2 | 5.1 | 5.15 | 21.83 Thousand |
| 28 Nov, 2012 | 5.25 | 5.27 | 5.0 | 5.25 | 15.74 Thousand |
| 27 Nov, 2012 | 5.2 | 5.25 | 5.2 | 5.22 | 9600.00 |
| 26 Nov, 2012 | 5.22 | 5.25 | 5.15 | 5.15 | 27.96 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK