ClearSign Combustion Corporation (CLIR)
USD 0.59
(0.07%)
USD 0.59
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 5.2 | 5.35 | 5.0 | 5.35 | 14.62 Thousand |
| 06 Nov, 2012 | 5.23 | 5.26 | 5.21 | 5.21 | 12.43 Thousand |
| 05 Nov, 2012 | 5.26 | 5.33 | 5.21 | 5.26 | 23.35 Thousand |
| 02 Nov, 2012 | 5.09 | 5.34 | 5.02 | 5.16 | 31.18 Thousand |
| 01 Nov, 2012 | 5.12 | 5.28 | 5.12 | 5.21 | 19.88 Thousand |
| 31 Oct, 2012 | 5.2 | 5.41 | 5.1 | 5.1 | 33.31 Thousand |
| 26 Oct, 2012 | 5.28 | 5.4 | 5.28 | 5.33 | 21.74 Thousand |
| 25 Oct, 2012 | 5.36 | 5.42 | 5.21 | 5.42 | 16.52 Thousand |
| 24 Oct, 2012 | 5.0 | 5.35 | 5.0 | 5.35 | 95.61 Thousand |
| 23 Oct, 2012 | 5.4 | 5.4 | 5.05 | 5.13 | 86.96 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK