ClearSign Combustion Corporation (CLIR)
USD 0.58
(-0.98%)
USD 0.58
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 7.2 | 7.2 | 6.75 | 7.0 | 63.51 Thousand |
| 24 Sep, 2012 | 6.59 | 7.3 | 6.57 | 7.3 | 20.35 Thousand |
| 21 Sep, 2012 | 7.06 | 7.13 | 6.56 | 6.56 | 21.6 Thousand |
| 20 Sep, 2012 | 7.1 | 7.32 | 7.1 | 7.1 | 6200.00 |
| 19 Sep, 2012 | 7.05 | 7.2 | 7.0 | 7.19 | 12.89 Thousand |
| 18 Sep, 2012 | 7.05 | 7.3 | 7.0 | 7.3 | 9754.00 |
| 17 Sep, 2012 | 7.07 | 7.3 | 7.0 | 7.15 | 3400.00 |
| 14 Sep, 2012 | 6.88 | 7.07 | 6.65 | 7.0 | 24.97 Thousand |
| 13 Sep, 2012 | 7.1 | 7.1 | 6.93 | 6.94 | 3884.00 |
| 12 Sep, 2012 | 7.15 | 7.27 | 6.81 | 7.27 | 24.62 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK