ClearSign Combustion Corporation (CLIR)
USD 0.59
(0.07%)
USD 0.59
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2012 | 5.65 | 5.67 | 5.25 | 5.44 | 148.45 Thousand |
| 19 Oct, 2012 | 6.03 | 6.11 | 5.6 | 5.7 | 90.71 Thousand |
| 18 Oct, 2012 | 7.0 | 7.09 | 6.1 | 6.19 | 106.85 Thousand |
| 17 Oct, 2012 | 7.55 | 7.58 | 7.05 | 7.13 | 121.72 Thousand |
| 16 Oct, 2012 | 7.7 | 7.81 | 7.5 | 7.55 | 14.47 Thousand |
| 15 Oct, 2012 | 8.08 | 8.75 | 7.5 | 7.65 | 81.68 Thousand |
| 12 Oct, 2012 | 7.43 | 7.93 | 7.4 | 7.93 | 37 Thousand |
| 11 Oct, 2012 | 7.65 | 7.7 | 7.4 | 7.4 | 43.6 Thousand |
| 10 Oct, 2012 | 7.26 | 7.85 | 7.25 | 7.42 | 44.51 Thousand |
| 09 Oct, 2012 | 8.29 | 8.4 | 7.79 | 7.95 | 48.58 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK