ClearSign Combustion Corporation (CLIR)
USD 0.59
(0.07%)
USD 0.59
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 8.28 | 8.49 | 8.01 | 8.4 | 35.8 Thousand |
| 05 Oct, 2012 | 7.85 | 8.4 | 7.82 | 7.9 | 151.64 Thousand |
| 04 Oct, 2012 | 7.45 | 7.73 | 7.45 | 7.7 | 40.52 Thousand |
| 03 Oct, 2012 | 7.0 | 7.67 | 7.0 | 7.34 | 91.21 Thousand |
| 02 Oct, 2012 | 7.0 | 7.05 | 6.7 | 7.0 | 28.25 Thousand |
| 01 Oct, 2012 | 6.95 | 7.05 | 6.65 | 6.9 | 11.19 Thousand |
| 28 Sep, 2012 | 7.17 | 7.17 | 6.89 | 7.04 | 25 Thousand |
| 27 Sep, 2012 | 7.4 | 7.4 | 6.92 | 7.25 | 66.07 Thousand |
| 26 Sep, 2012 | 7.1 | 7.1 | 6.92 | 7.01 | 40.66 Thousand |
| 25 Sep, 2012 | 7.2 | 7.2 | 6.75 | 7.0 | 63.51 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK