USD 5.34
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2021 | 8.6 | 9.63 | 8.51 | 9.1 | 3510.00 |
17 May, 2021 | 7.29 | 8.98 | 7.29 | 8.59 | 5472.00 |
14 May, 2021 | 7.07 | 7.47 | 7.0 | 7.3 | 2192.00 |
13 May, 2021 | 7.38 | 7.38 | 6.81 | 6.98 | 5696.00 |
12 May, 2021 | 7.62 | 7.71 | 7.3 | 7.4 | 4719.00 |
11 May, 2021 | 7.73 | 7.73 | 6.75 | 7.29 | 9338.00 |
10 May, 2021 | 9.45 | 10.18 | 8.03 | 8.26 | 6272.00 |
07 May, 2021 | 8.65 | 11.0 | 8.01 | 9.19 | 19.04 Thousand |
06 May, 2021 | 8.84 | 9.16 | 7.8 | 7.97 | 4806.00 |
05 May, 2021 | 8.87 | 9.31 | 8.7 | 8.84 | 2947.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE