USD 5.34
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2021 | 10.9 | 11.96 | 10.5 | 10.89 | 4519.00 |
19 Apr, 2021 | 11.68 | 11.77 | 10.83 | 10.84 | 4578.00 |
16 Apr, 2021 | 12.52 | 12.52 | 11.38 | 11.71 | 2549.00 |
15 Apr, 2021 | 13.11 | 13.23 | 12.36 | 12.48 | 2447.00 |
14 Apr, 2021 | 12.38 | 13.15 | 12.31 | 12.89 | 5720.00 |
13 Apr, 2021 | 12.6 | 12.76 | 12.32 | 12.39 | 1242.00 |
12 Apr, 2021 | 12.58 | 12.65 | 12.2 | 12.64 | 1141.00 |
09 Apr, 2021 | 12.84 | 12.85 | 12.37 | 12.58 | 1431.00 |
08 Apr, 2021 | 13.07 | 13.08 | 12.7 | 12.84 | 1636.00 |
07 Apr, 2021 | 13.29 | 13.29 | 12.92 | 12.99 | 3787.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE