USD 5.62
(21.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2020 | 10.8 | 10.82 | 10.8 | 10.82 | 319.00 |
18 Sep, 2020 | 10.91 | 10.92 | 10.8 | 10.81 | 161.00 |
17 Sep, 2020 | 10.8 | 10.83 | 10.8 | 10.82 | 46.00 |
16 Sep, 2020 | 10.95 | 10.95 | 10.79 | 10.92 | 1478.00 |
15 Sep, 2020 | 10.91 | 11.15 | 10.91 | 10.97 | 155.00 |
14 Sep, 2020 | 11.25 | 11.25 | 10.92 | 10.92 | 178.00 |
11 Sep, 2020 | 11.23 | 11.23 | 11.0 | 11.0 | 124.00 |
10 Sep, 2020 | 10.99 | 11.13 | 10.98 | 10.99 | 1655.00 |
09 Sep, 2020 | 10.92 | 11.0 | 10.83 | 10.99 | 640.00 |
08 Sep, 2020 | 10.92 | 10.96 | 10.9 | 10.92 | 313.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE