Clene Inc. (CLNN)

USD 5.62

(21.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 10.85 10.85 10.85 10.85 1800.00
19 Aug, 2020 10.9 10.9 10.9 10.9 105.00
18 Aug, 2020 10.9 10.9 10.9 10.9 1.00
17 Aug, 2020 10.9 10.9 10.9 10.9 50.00
07 Aug, 2020 10.85 10.85 10.85 10.85 1260.00
04 Aug, 2020 10.9 10.9 10.9 10.9 -
03 Aug, 2020 10.9 10.9 10.9 10.9 5.00
31 Jul, 2020 10.85 10.85 10.85 10.85 32.00
30 Jul, 2020 10.87 10.87 10.87 10.87 21.00
29 Jul, 2020 10.9 10.9 10.9 10.9 5.00