Clene Inc. (CLNN)

USD 4.48

(6.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 10.32 10.32 10.32 10.32 7.00
23 Oct, 2019 10.3 10.3 10.3 10.3 -
22 Oct, 2019 10.3 10.3 10.3 10.3 28.00
21 Oct, 2019 10.31 10.34 10.31 10.34 15.00
17 Oct, 2019 10.3 10.3 10.3 10.3 24.00
15 Oct, 2019 10.3 10.3 10.3 10.3 20.00
14 Oct, 2019 10.31 10.31 10.31 10.31 20.00
04 Oct, 2019 10.32 10.32 10.32 10.32 1526.00
03 Oct, 2019 10.3 10.3 10.3 10.3 8800.00
02 Oct, 2019 10.29 10.29 10.29 10.29 8.00