Clene Inc. (CLNN)

USD 5.66

(5.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 10.3 10.3 10.21 10.26 1525.00
30 Aug, 2019 10.3 10.3 10.3 10.3 5.00
28 Aug, 2019 10.21 10.32 10.21 10.32 170.00
20 Aug, 2019 10.25 10.35 10.21 10.29 1105.00
19 Aug, 2019 10.28 10.28 10.28 10.28 -
16 Aug, 2019 10.28 10.28 10.28 10.28 505.00
12 Aug, 2019 10.28 10.28 10.28 10.28 28.00
01 Aug, 2019 10.25 10.25 10.25 10.25 15.00
23 Jul, 2019 10.2 10.26 10.2 10.26 280.00
05 Jul, 2019 10.27 10.27 10.27 10.27 8.00