USD 3.62
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 38.00 |
10 Jun, 2019 | 10.17 | 10.19 | 10.17 | 10.19 | 655.00 |
07 Jun, 2019 | 10.2 | 10.2 | 10.18 | 10.18 | 500.00 |
03 Jun, 2019 | 10.1 | 10.19 | 10.1 | 10.19 | 29.00 |
31 May, 2019 | 10.1 | 10.19 | 10.1 | 10.19 | 1340.00 |
28 May, 2019 | 10.2 | 10.2 | 10.2 | 10.2 | 5.00 |
17 May, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 50.00 |
14 May, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 50.00 |
13 May, 2019 | 10.12 | 10.22 | 10.12 | 10.22 | 25.00 |
10 May, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 9.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE