Clene Inc. (CLNN)
USD 5.66
(5.01%)
USD 5.66
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5.04 | 5.23 | 4.77 | 4.96 | 5897.00 |
| 05 Nov, 2021 | 4.85 | 5.38 | 4.73 | 5.05 | 9949.00 |
| 04 Nov, 2021 | 4.7 | 5.4 | 4.49 | 4.74 | 16.17 Thousand |
| 03 Nov, 2021 | 4.8 | 4.85 | 4.33 | 4.74 | 24.96 Thousand |
| 02 Nov, 2021 | 3.99 | 4.9 | 3.89 | 4.8 | 73.48 Thousand |
| 01 Nov, 2021 | 5.43 | 5.65 | 5.39 | 5.5 | 8838.00 |
| 29 Oct, 2021 | 5.49 | 5.53 | 5.34 | 5.43 | 6112.00 |
| 28 Oct, 2021 | 5.57 | 5.61 | 5.44 | 5.48 | 6544.00 |
| 27 Oct, 2021 | 5.51 | 5.67 | 5.29 | 5.59 | 9240.00 |
| 26 Oct, 2021 | 5.64 | 5.65 | 5.35 | 5.56 | 5554.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE