USD 5.66
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 6.87 | 6.87 | 6.4 | 6.41 | 6583.00 |
08 Oct, 2021 | 6.96 | 7.03 | 6.78 | 6.86 | 3879.00 |
07 Oct, 2021 | 6.85 | 7.13 | 6.67 | 7.01 | 7072.00 |
06 Oct, 2021 | 7.0 | 7.08 | 6.68 | 6.83 | 6089.00 |
05 Oct, 2021 | 7.64 | 7.98 | 6.87 | 7.03 | 15.59 Thousand |
04 Oct, 2021 | 6.88 | 7.65 | 6.85 | 7.53 | 16.22 Thousand |
01 Oct, 2021 | 6.83 | 7.0 | 6.48 | 6.67 | 5498.00 |
30 Sep, 2021 | 6.89 | 7.18 | 6.81 | 6.83 | 6274.00 |
29 Sep, 2021 | 7.1 | 7.22 | 6.78 | 6.86 | 6305.00 |
28 Sep, 2021 | 7.23 | 7.46 | 6.89 | 7.05 | 7863.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE