USD 5.66
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 7.11 | 7.55 | 7.08 | 7.18 | 7810.00 |
24 Sep, 2021 | 7.13 | 7.27 | 6.96 | 7.08 | 4795.00 |
23 Sep, 2021 | 7.6 | 7.64 | 6.93 | 7.26 | 10.8 Thousand |
22 Sep, 2021 | 7.37 | 7.6 | 7.26 | 7.36 | 6078.00 |
21 Sep, 2021 | 7.46 | 7.59 | 7.11 | 7.32 | 6109.00 |
20 Sep, 2021 | 7.87 | 7.89 | 7.25 | 7.43 | 4976.00 |
17 Sep, 2021 | 7.91 | 8.1 | 7.5 | 8.05 | 24.86 Thousand |
16 Sep, 2021 | 7.38 | 7.85 | 7.29 | 7.68 | 6663.00 |
15 Sep, 2021 | 7.3 | 7.45 | 7.11 | 7.43 | 5321.00 |
14 Sep, 2021 | 7.51 | 7.63 | 7.25 | 7.31 | 4443.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE