Clover Health Investments Corp (CLOV)

USD 2.85

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 9.41 9.52 8.77 8.91 39.64 Million
12 Jul, 2021 9.15 10.0 8.86 9.68 49.81 Million
09 Jul, 2021 9.57 9.61 9.13 9.27 28.69 Million
08 Jul, 2021 9.38 9.67 9.19 9.36 30.38 Million
07 Jul, 2021 10.47 10.47 9.61 9.72 35.59 Million
06 Jul, 2021 11.11 11.16 9.96 10.0 76.12 Million
02 Jul, 2021 12.16 12.2 11.3 11.71 30.91 Million
01 Jul, 2021 13.21 13.25 12.26 12.33 24.33 Million
30 Jun, 2021 13.6 14.17 13.17 13.32 34.02 Million
29 Jun, 2021 12.71 14.44 12.54 13.36 73.09 Million