Clover Health Investments Corp (CLOV)

USD 2.78

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 18.09 18.11 13.91 14.34 155.52 Million
09 Jun, 2021 28.0 28.85 16.8 16.92 371.77 Million
08 Jun, 2021 16.64 24.93 16.32 22.15 735.48 Million
07 Jun, 2021 9.47 12.0 9.35 11.92 125.34 Million
04 Jun, 2021 9.17 9.48 8.97 9.0 16.04 Million
03 Jun, 2021 10.01 10.46 8.55 8.94 48.72 Million
02 Jun, 2021 7.79 8.89 7.66 8.74 34.88 Million
01 Jun, 2021 7.65 7.97 7.57 7.73 8.8 Million
28 May, 2021 8.06 8.2 7.51 7.64 13.83 Million
27 May, 2021 7.4 8.1 7.12 7.83 31.64 Million