Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 11.99 12.25 11.88 12.0 1.33 Million
21 Sep, 2020 12.71 12.78 11.7 11.93 1.97 Million
18 Sep, 2020 12.51 12.74 12.25 12.56 922.02 Thousand
17 Sep, 2020 12.0 13.35 11.95 12.4 2.13 Million
16 Sep, 2020 12.16 12.52 12.01 12.2 2.4 Million
15 Sep, 2020 12.14 12.58 11.79 12.15 5.53 Million
14 Sep, 2020 11.74 11.83 11.52 11.75 668.55 Thousand
11 Sep, 2020 11.6 11.69 11.15 11.58 855.06 Thousand
10 Sep, 2020 11.12 11.35 10.9 11.2 1.29 Million
09 Sep, 2020 10.88 11.14 10.85 11.1 495.38 Thousand