Clover Health Investments Corp (CLOV)

USD 2.21

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 1.04 1.07 1.0 1.06 9.08 Million
15 Dec, 2022 1.07 1.08 1.03 1.04 5.79 Million
14 Dec, 2022 1.12 1.12 1.07 1.09 5.15 Million
13 Dec, 2022 1.16 1.2 1.09 1.11 6.06 Million
12 Dec, 2022 1.14 1.15 1.1 1.11 6.52 Million
09 Dec, 2022 1.2 1.2 1.13 1.13 4.7 Million
08 Dec, 2022 1.2 1.24 1.17 1.21 3.35 Million
07 Dec, 2022 1.18 1.23 1.17 1.19 4.88 Million
06 Dec, 2022 1.26 1.26 1.16 1.19 6.93 Million
05 Dec, 2022 1.35 1.36 1.24 1.26 6.66 Million