Clover Health Investments Corp (CLOV)
USD 2.18
(-1.36%)
USD 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1.35 | 1.36 | 1.24 | 1.26 | 6.66 Million |
| 02 Dec, 2022 | 1.28 | 1.37 | 1.27 | 1.36 | 5.18 Million |
| 01 Dec, 2022 | 1.3 | 1.35 | 1.28 | 1.33 | 3.46 Million |
| 30 Nov, 2022 | 1.21 | 1.32 | 1.21 | 1.31 | 6.21 Million |
| 29 Nov, 2022 | 1.24 | 1.27 | 1.22 | 1.23 | 3.39 Million |
| 28 Nov, 2022 | 1.29 | 1.31 | 1.22 | 1.22 | 3.34 Million |
| 25 Nov, 2022 | 1.25 | 1.3 | 1.24 | 1.29 | 1.95 Million |
| 23 Nov, 2022 | 1.24 | 1.26 | 1.21 | 1.23 | 5.42 Million |
| 22 Nov, 2022 | 1.24 | 1.27 | 1.21 | 1.25 | 3.74 Million |
| 21 Nov, 2022 | 1.3 | 1.32 | 1.21 | 1.24 | 6.83 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW