CLPS Inc (CLPS)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 5.46 | 5.46 | 5.18 | 5.21 | 1085.00 |
| 16 Jul, 2019 | 5.35 | 5.55 | 5.1 | 5.39 | 34.15 Thousand |
| 15 Jul, 2019 | 6.03 | 6.03 | 5.4 | 5.53 | 16.3 Thousand |
| 12 Jul, 2019 | 5.49 | 5.55 | 5.44 | 5.5 | 6518.00 |
| 11 Jul, 2019 | 5.5 | 5.7 | 5.29 | 5.35 | 13.74 Thousand |
| 10 Jul, 2019 | 5.8 | 5.8 | 5.0 | 5.48 | 20.64 Thousand |
| 09 Jul, 2019 | 5.9 | 5.93 | 5.66 | 5.69 | 37.79 Thousand |
| 08 Jul, 2019 | 5.7 | 5.82 | 5.5 | 5.78 | 12.49 Thousand |
| 05 Jul, 2019 | 5.59 | 5.96 | 5.59 | 5.96 | 12.78 Thousand |
| 03 Jul, 2019 | 5.7 | 5.8 | 5.58 | 5.65 | 2134.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV