CLPS Inc (CLPS)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 5.73 | 5.86 | 5.65 | 5.7 | 18.96 Thousand |
| 01 Jul, 2019 | 5.76 | 5.8 | 5.63 | 5.8 | 10.11 Thousand |
| 28 Jun, 2019 | 5.77 | 5.77 | 5.57 | 5.65 | 3481.00 |
| 27 Jun, 2019 | 5.83 | 5.84 | 5.44 | 5.69 | 8259.00 |
| 26 Jun, 2019 | 5.7 | 6.13 | 5.5 | 5.7 | 61.28 Thousand |
| 25 Jun, 2019 | 6.1 | 6.2 | 5.45 | 5.56 | 26.17 Thousand |
| 24 Jun, 2019 | 6.22 | 6.61 | 5.87 | 5.87 | 4778.00 |
| 21 Jun, 2019 | 6.15 | 6.55 | 6.13 | 6.36 | 25.12 Thousand |
| 20 Jun, 2019 | 6.45 | 6.65 | 5.89 | 6.13 | 33.02 Thousand |
| 19 Jun, 2019 | 6.22 | 6.46 | 6.07 | 6.44 | 2023.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV