CLPS Inc (CLPS)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 7.7 | 7.7 | 7.42 | 7.48 | 6823.00 |
| 03 May, 2019 | 7.6 | 8.39 | 7.6 | 8.0 | 27.39 Thousand |
| 02 May, 2019 | 7.81 | 8.2 | 7.42 | 7.51 | 8532.00 |
| 01 May, 2019 | 8.55 | 8.77 | 7.91 | 8.19 | 36.1 Thousand |
| 30 Apr, 2019 | 9.17 | 9.25 | 8.7 | 9.04 | 35.47 Thousand |
| 29 Apr, 2019 | 9.2 | 9.35 | 9.1 | 9.23 | 5902.00 |
| 26 Apr, 2019 | 9.6 | 9.61 | 9.2 | 9.2 | 26.33 Thousand |
| 25 Apr, 2019 | 9.46 | 9.66 | 9.46 | 9.62 | 20.72 Thousand |
| 24 Apr, 2019 | 9.65 | 9.65 | 9.65 | 9.65 | 250.00 |
| 23 Apr, 2019 | 9.56 | 9.79 | 9.24 | 9.78 | 5992.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV