CLPS Inc (CLPS)
USD 1.01
(-0.49%)
USD 1.01
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 9.88 | 9.88 | 9.22 | 9.88 | 6194.00 |
| 10 Apr, 2019 | 9.69 | 9.84 | 9.55 | 9.78 | 44.3 Thousand |
| 09 Apr, 2019 | 9.7 | 9.87 | 9.38 | 9.77 | 20.34 Thousand |
| 08 Apr, 2019 | 9.99 | 9.99 | 9.3 | 9.7 | 13.75 Thousand |
| 05 Apr, 2019 | 9.79 | 10.09 | 9.59 | 9.59 | 10.68 Thousand |
| 04 Apr, 2019 | 9.56 | 10.02 | 9.53 | 9.65 | 11.97 Thousand |
| 03 Apr, 2019 | 9.88 | 10.37 | 9.84 | 9.84 | 14.51 Thousand |
| 02 Apr, 2019 | 10.3 | 10.47 | 9.55 | 9.83 | 17.87 Thousand |
| 01 Apr, 2019 | 10.45 | 10.75 | 9.84 | 10.07 | 12.66 Thousand |
| 29 Mar, 2019 | 9.95 | 10.5 | 9.88 | 10.29 | 17.11 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV