USD 0.93
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2019 | 5.87 | 6.12 | 5.35 | 5.95 | 20.47 Thousand |
22 Jan, 2019 | 6.05 | 6.05 | 5.67 | 5.87 | 15.46 Thousand |
18 Jan, 2019 | 6.0 | 6.26 | 5.95 | 6.05 | 35.31 Thousand |
17 Jan, 2019 | 6.05 | 6.43 | 5.55 | 5.93 | 83.44 Thousand |
16 Jan, 2019 | 5.5 | 7.15 | 5.48 | 6.17 | 571.26 Thousand |
15 Jan, 2019 | 4.91 | 5.59 | 4.57 | 5.37 | 119.8 Thousand |
14 Jan, 2019 | 5.01 | 5.18 | 4.91 | 4.97 | 61.86 Thousand |
11 Jan, 2019 | 4.81 | 5.93 | 4.77 | 5.2 | 288.97 Thousand |
10 Jan, 2019 | 4.8 | 5.28 | 4.45 | 5.02 | 119.42 Thousand |
09 Jan, 2019 | 6.2 | 7.18 | 4.65 | 5.35 | 860.58 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV