CLPS Inc (CLPS)
USD 0.93
(-0.11%)
USD 0.93
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 7.5 | 8.8 | 7.5 | 8.37 | 130.43 Thousand |
| 05 Feb, 2019 | 7.36 | 7.62 | 6.84 | 7.48 | 31.97 Thousand |
| 04 Feb, 2019 | 7.43 | 7.66 | 7.41 | 7.42 | 10.9 Thousand |
| 01 Feb, 2019 | 7.12 | 7.66 | 6.8 | 7.25 | 75.43 Thousand |
| 31 Jan, 2019 | 6.52 | 7.2 | 6.28 | 7.11 | 95.24 Thousand |
| 30 Jan, 2019 | 6.45 | 6.5 | 5.9 | 6.49 | 55.03 Thousand |
| 29 Jan, 2019 | 6.0 | 6.42 | 5.87 | 6.28 | 67 Thousand |
| 28 Jan, 2019 | 6.0 | 6.0 | 5.73 | 5.83 | 3723.00 |
| 25 Jan, 2019 | 5.8 | 6.29 | 5.54 | 5.82 | 56.98 Thousand |
| 24 Jan, 2019 | 5.74 | 6.07 | 5.7 | 5.77 | 13.57 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV