CLPS Inc (CLPS)
USD 1.0
(-2.88%)
USD 1.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 9.65 | 12.05 | 7.69 | 8.9 | 14.3 Million |
| 14 Jun, 2018 | 5.2 | 6.5 | 5.1 | 6.1 | 1.32 Million |
| 13 Jun, 2018 | 5.09 | 5.19 | 4.99 | 5.09 | 32.39 Thousand |
| 12 Jun, 2018 | 5.05 | 5.1 | 4.95 | 5.04 | 43.48 Thousand |
| 11 Jun, 2018 | 5.24 | 5.29 | 4.95 | 5.15 | 47.68 Thousand |
| 08 Jun, 2018 | 4.89 | 5.4 | 4.82 | 5.2 | 240.44 Thousand |
| 07 Jun, 2018 | 4.87 | 5.1 | 4.83 | 4.92 | 40.16 Thousand |
| 06 Jun, 2018 | 5.18 | 5.18 | 4.87 | 5.1 | 50.83 Thousand |
| 05 Jun, 2018 | 5.05 | 5.3 | 4.7 | 4.95 | 51.22 Thousand |
| 04 Jun, 2018 | 5.25 | 5.31 | 5.04 | 5.1 | 71.79 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV