CLPS Inc (CLPS)
USD 1.0
(-2.88%)
USD 1.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 5.14 | 5.35 | 5.05 | 5.25 | 122.18 Thousand |
| 31 May, 2018 | 5.32 | 5.32 | 5.0 | 5.14 | 60.87 Thousand |
| 30 May, 2018 | 4.94 | 5.15 | 4.76 | 5.0 | 135.1 Thousand |
| 29 May, 2018 | 5.69 | 5.69 | 5.03 | 5.04 | 108.83 Thousand |
| 25 May, 2018 | 5.67 | 5.7 | 5.25 | 5.4 | 94.03 Thousand |
| 24 May, 2018 | 5.76 | 6.34 | 5.5 | 5.51 | 1.03 Million |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV