CLPS Inc (CLPS)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 5.69 | 5.69 | 5.03 | 5.04 | 108.83 Thousand |
| 25 May, 2018 | 5.67 | 5.7 | 5.25 | 5.4 | 94.03 Thousand |
| 24 May, 2018 | 5.76 | 6.34 | 5.5 | 5.51 | 1.03 Million |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV