USD 1.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 13.64 Thousand |
03 Jun, 2025 | 0.93 | 0.98 | 0.92 | 0.95 | 8134.00 |
02 Jun, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 1478.00 |
30 May, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 4193.00 |
29 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 655.00 |
28 May, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 20.48 Thousand |
27 May, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 5789.00 |
23 May, 2025 | 1.01 | 1.01 | 0.95 | 0.99 | 1647.00 |
22 May, 2025 | 0.94 | 1.01 | 0.94 | 0.97 | 4588.00 |
21 May, 2025 | 0.93 | 1.01 | 0.93 | 0.99 | 26.94 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV