USD 0.94
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 20.48 Thousand |
27 May, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 5789.00 |
23 May, 2025 | 1.01 | 1.01 | 0.95 | 0.99 | 1647.00 |
22 May, 2025 | 0.94 | 1.01 | 0.94 | 0.97 | 4588.00 |
21 May, 2025 | 0.93 | 1.01 | 0.93 | 0.99 | 26.94 Thousand |
20 May, 2025 | 0.94 | 1.0 | 0.92 | 1.0 | 3099.00 |
19 May, 2025 | 0.96 | 1.01 | 0.94 | 0.94 | 42.93 Thousand |
16 May, 2025 | 1.05 | 1.05 | 0.96 | 0.96 | 10.79 Thousand |
15 May, 2025 | 0.96 | 1.04 | 0.96 | 1.01 | 8670.00 |
14 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1058.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV