USD 0.94
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.02 | 1.1 | 0.97 | 0.97 | 3851.00 |
11 Apr, 2025 | 1.1 | 1.1 | 0.95 | 0.98 | 12.77 Thousand |
10 Apr, 2025 | 1.0 | 1.02 | 0.99 | 0.99 | 4551.00 |
09 Apr, 2025 | 0.97 | 1.11 | 0.97 | 1.11 | 43.42 Thousand |
08 Apr, 2025 | 1.11 | 1.11 | 0.98 | 1.02 | 4603.00 |
07 Apr, 2025 | 0.94 | 1.09 | 0.94 | 1.06 | 18.77 Thousand |
04 Apr, 2025 | 1.13 | 1.19 | 0.95 | 0.98 | 96.63 Thousand |
03 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1965.00 |
02 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.14 | 3154.00 |
01 Apr, 2025 | 1.09 | 1.19 | 1.09 | 1.18 | 3240.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV