USD 0.95
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 4604.00 |
27 Mar, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1316.00 |
26 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 2875.00 |
25 Mar, 2025 | 1.17 | 1.2 | 1.17 | 1.17 | 4687.00 |
24 Mar, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 8275.00 |
21 Mar, 2025 | 1.14 | 1.24 | 1.14 | 1.24 | 6394.00 |
20 Mar, 2025 | 1.17 | 1.17 | 1.14 | 1.16 | 5058.00 |
19 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1150.00 |
18 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 1260.00 |
17 Mar, 2025 | 1.18 | 1.23 | 1.16 | 1.17 | 34.41 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV